Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57368 JP#HSI RP27117 (R BEAR)
Nominal 
0.025 -0.039 (-60.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.064 | 20,567.520 | 1,460,000 | 100,000 | 0.050 | 760,000 | 0.071 | 700,000 | 0.065 |
| 01/11/2024 | 0.067 | 20,506.430 | 640,000 | 160,000 | 0.080 | 490,000 | 0.074 | 150,000 | 0.068 |
| 31/10/2024 | 0.078 | 20,317.330 | 90,000 | 500,000 | 0.250 | ||||
| 30/10/2024 | 0.080 | 20,380.640 | 5,120,000 | 500,000 | 0.250 | 2,100,000 | 0.079 | 2,500,000 | 0.078 |
| 29/10/2024 | 0.053 | 20,701.140 | 1,180,000 | 100,000 | 0.050 | 540,000 | 0.044 | 640,000 | 0.038 |
| 28/10/2024 | 0.055 | 20,599.360 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.067 | 1,400,000 | 0.063 |
| 25/10/2024 | 0.058 | 20,590.150 | 1,210,000 | 0 | 0.000 | 780,000 | 0.052 | 430,000 | 0.052 |
| 24/10/2024 | 0.068 | 20,489.620 | 370,000 | 350,000 | 0.175 | 10,000 | 0.058 | 360,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |