57388 SG#HSI RC28025 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57388 SG#HSI RC28025 (R BULL)

Nominal

0.172 -0.032 (-15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.204	26,111.840	610,000	740,000	0.370	610,000	0.199
28/04/2026	0.165	25,679.780	60,000	1,350,000	0.675			60,000	0.166
27/04/2026	0.194	25,925.650	100,000	1,290,000	0.645	30,000	0.195	70,000	0.193
24/04/2026	0.194	25,978.070	160,000	1,250,000	0.625	80,000	0.176	80,000	0.170
23/04/2026	0.191	25,915.200	810,000	1,250,000	0.625	160,000	0.194	650,000	0.187
22/04/2026	0.215	26,163.240	420,000	760,000	0.380	60,000	0.212	360,000	0.216
21/04/2026	0.240	26,487.480	0	460,000	0.230
20/04/2026	0.230	26,361.070	90,000	460,000	0.230	90,000	0.225
17/04/2026	0.209	26,160.330	410,000	550,000	0.275	260,000	0.208	150,000	0.212
16/04/2026	0.234	26,394.260	500,000	660,000	0.330	500,000	0.229
15/04/2026	0.194	25,947.320	120,000	1,160,000	0.580	60,000	0.198	60,000	0.195
14/04/2026	0.187	25,872.320	120,000	1,160,000	0.580	60,000	0.175	60,000	0.170
13/04/2026	0.167	25,660.850	0	1,160,000	0.580
10/04/2026	0.185	25,893.540	0	1,160,000	0.580
09/04/2026	0.173	25,752.400	10,000	1,160,000	0.580			10,000	0.176
08/04/2026	0.188	25,893.020	460,000	1,150,000	0.575	420,000	0.176	40,000	0.179
02/04/2026	0.113	25,116.530	370,000	1,530,000	0.765	110,000	0.105	260,000	0.104
01/04/2026	0.128	25,294.030	430,000	1,380,000	0.690	400,000	0.137	30,000	0.129
31/03/2026	0.081	24,788.140	0	1,750,000	0.875
30/03/2026	0.076	24,750.790	1,670,000	1,750,000	0.875	850,000	0.065	820,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.