| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/05/2026 | 0.124 | 25,651.120 | 2,770,000 | 2,060,000 | 1.373 | 1,950,000 | 0.125 | ||
| 19/05/2026 | 0.108 | 25,797.850 | 6,520,000 | 4,010,000 | 2.673 | 2,910,000 | 0.110 | ||
| 18/05/2026 | 0.122 | 25,675.180 | 34,690,000 | 6,920,000 | 4.613 | 2,370,000 | 0.121 | 1,810,000 | 0.117 |
| 15/05/2026 | 0.091 | 25,962.730 | 5,653,530,000 | 7,480,000 | 4.987 | 2,809,340,000 | 0.065 | 2,816,820,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |