57411 UB#LENOVRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57411 UB#LENOVRC2412A (R BULL)

Nominal

0.129 -0.018 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.147	9.170	860,000	340,000	0.850	240,000	0.148	420,000	0.162
14/11/2024	0.169	9.340	40,000	160,000	0.400	40,000	0.172
13/11/2024	0.202	9.700	20,000	200,000	0.500	20,000	0.194
12/11/2024	0.181	9.470	100,000	220,000	0.550			100,000	0.199
11/11/2024	0.231	10.020	0	120,000	0.300
08/11/2024	0.218	9.830	0	120,000	0.300
07/11/2024	0.206	9.740	40,000	120,000	0.300	40,000	0.211
06/11/2024	0.231	10.000	0	160,000	0.400
05/11/2024	0.275	10.480	40,000	160,000	0.400			40,000	0.275
04/11/2024	0.270	10.360	20,000	120,000	0.300			20,000	0.270
01/11/2024	0.265	10.300	20,000	100,000	0.250	20,000	0.265
31/10/2024	0.270	10.300	0	120,000	0.300
30/10/2024	0.285	10.500	0	120,000	0.300
29/10/2024	0.305	10.740	0	120,000	0.300
28/10/2024	0.320	10.860	20,000	120,000	0.300			20,000	0.320
25/10/2024	0.325	11.000	0	100,000	0.250
24/10/2024	0.315	10.780	0	100,000	0.250
23/10/2024	0.345	11.080	0	100,000	0.250
22/10/2024	0.360	11.220	0	100,000	0.250
21/10/2024	0.390	11.540	20,000	100,000	0.250			20,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.