Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57417 UB#HSI RP27106 (R BEAR)
Nominal 
0.010 -0.034 (-77.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.044 | 20,567.520 | 291,300,000 | 46,250,000 | 23.120 | 38,240,000 | 0.044 | 64,650,000 | 0.043 |
| 01/11/2024 | 0.046 | 20,506.430 | 586,700,000 | 19,840,000 | 9.920 | 133,910,000 | 0.049 | 127,170,000 | 0.046 |
| 31/10/2024 | 0.057 | 20,317.330 | 7,729,670,000 | 26,580,000 | 13.290 | 3,653,860,000 | 0.045 | 3,665,200,000 | 0.045 |
| 30/10/2024 | 0.059 | 20,380.640 | 515,540,000 | 15,240,000 | 7.620 | 70,970,000 | 0.047 | 62,370,000 | 0.043 |
| 29/10/2024 | 0.032 | 20,701.140 | 905,460,000 | 23,840,000 | 11.920 | 188,150,000 | 0.028 | 168,980,000 | 0.030 |
| 28/10/2024 | 0.035 | 20,599.360 | 10,065,480,000 | 43,010,000 | 21.500 | 4,594,450,000 | 0.043 | 4,611,790,000 | 0.043 |
| 25/10/2024 | 0.036 | 20,590.150 | 11,663,610,000 | 25,670,000 | 12.830 | 5,459,820,000 | 0.039 | 5,479,850,000 | 0.039 |
| 24/10/2024 | 0.049 | 20,489.620 | 135,650,000 | 5,640,000 | 2.820 | 42,280,000 | 0.047 | 47,920,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |