Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57420 UB#HSI RP2712V (R BEAR)
Nominal 
0.018 -0.038 (-67.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.056 | 20,567.520 | 1,100,000 | 1,230,000 | 0.610 | 1,100,000 | 0.059 | ||
| 01/11/2024 | 0.060 | 20,506.430 | 2,140,000 | 130,000 | 0.070 | 1,020,000 | 0.064 | 1,120,000 | 0.060 |
| 31/10/2024 | 0.069 | 20,317.330 | 140,000 | 30,000 | 0.010 | 70,000 | 0.069 | 70,000 | 0.066 |
| 30/10/2024 | 0.071 | 20,380.640 | 30,000 | 30,000 | 0.010 | 30,000 | 0.053 | ||
| 29/10/2024 | 0.044 | 20,701.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.041 | 1,000,000 | 0.031 |
| 28/10/2024 | 0.049 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.049 | 20,590.150 | 60,000 | 0 | 0.000 | 30,000 | 0.047 | 30,000 | 0.036 |
| 24/10/2024 | 0.060 | 20,489.620 | 120,000 | 0 | 0.000 | 60,000 | 0.057 | 60,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |