Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57462 HS#HSI RP2712M (R BEAR)
Nominal 
0.010 -0.035 (-77.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.045 | 20,567.520 | 37,330,000 | 5,470,000 | 2.740 | 10,840,000 | 0.042 | 8,330,000 | 0.049 |
| 01/11/2024 | 0.048 | 20,506.430 | 2,902,690,000 | 7,980,000 | 3.990 | 1,443,670,000 | 0.047 | 1,448,920,000 | 0.047 |
| 31/10/2024 | 0.058 | 20,317.330 | 78,540,000 | 2,730,000 | 1.370 | 29,920,000 | 0.049 | 30,090,000 | 0.049 |
| 30/10/2024 | 0.061 | 20,380.640 | 43,430,000 | 2,560,000 | 1.280 | 17,740,000 | 0.051 | 18,980,000 | 0.052 |
| 29/10/2024 | 0.034 | 20,701.140 | 9,230,000 | 1,320,000 | 0.660 | 3,940,000 | 0.030 | 4,340,000 | 0.026 |
| 28/10/2024 | 0.036 | 20,599.360 | 27,040,000 | 920,000 | 0.460 | 9,840,000 | 0.042 | 9,770,000 | 0.042 |
| 25/10/2024 | 0.038 | 20,590.150 | 1,849,240,000 | 990,000 | 0.500 | 896,460,000 | 0.039 | 897,450,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |