Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57467 CI#HSI RP2504U (R BEAR)
Nominal 
0.018 -0.034 (-65.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.052 | 20,567.520 | 3,965,950,000 | 6,680,000 | 3.340 | 1,932,860,000 | 0.053 | 1,936,120,000 | 0.053 |
| 01/11/2024 | 0.057 | 20,506.430 | 3,416,040,000 | 3,420,000 | 1.710 | 1,696,260,000 | 0.061 | 1,698,530,000 | 0.061 |
| 31/10/2024 | 0.068 | 20,317.330 | 3,240,000 | 1,150,000 | 0.580 | 1,140,000 | 0.066 | 2,100,000 | 0.059 |
| 30/10/2024 | 0.070 | 20,380.640 | 60,990,000 | 190,000 | 0.100 | 29,870,000 | 0.047 | 29,540,000 | 0.045 |
| 29/10/2024 | 0.044 | 20,701.140 | 82,450,000 | 520,000 | 0.260 | 38,580,000 | 0.024 | 34,050,000 | 0.022 |
| 28/10/2024 | 0.043 | 20,599.360 | 4,449,440,000 | 5,050,000 | 2.530 | 2,204,080,000 | 0.052 | 2,208,690,000 | 0.052 |
| 25/10/2024 | 0.047 | 20,590.150 | 6,848,120,000 | 440,000 | 0.220 | 3,411,710,000 | 0.047 | 3,412,150,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |