57474 HS#LENOVRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57474 HS#LENOVRC2412A (R BULL)

Nominal

0.086 -0.013 (-13.131%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.099	9.200	13,920,000	4,000,000	10.000	5,040,000	0.105	5,660,000	0.105
20/11/2024	0.079	9.020	11,600,000	3,380,000	8.450	4,700,000	0.084	4,060,000	0.085
19/11/2024	0.080	9.030	13,640,000	4,020,000	10.050	4,220,000	0.081	5,000,000	0.084
18/11/2024	0.080	8.980	13,540,000	3,240,000	8.100	5,520,000	0.085	5,560,000	0.085
15/11/2024	0.100	9.170	7,660,000	3,200,000	8.000	2,740,000	0.110	2,780,000	0.113
14/11/2024	0.118	9.340	200,000	3,160,000	7.900	60,000	0.127
13/11/2024	0.154	9.700	1,200,000	3,220,000	8.050	240,000	0.152	500,000	0.160
12/11/2024	0.131	9.470	0	2,960,000	7.400
11/11/2024	0.179	10.020	0	2,960,000	7.400
08/11/2024	0.166	9.830	0	2,960,000	7.400
07/11/2024	0.154	9.740	0	2,960,000	7.400
06/11/2024	0.179	10.000	20,000	2,960,000	7.400			20,000	0.186
05/11/2024	0.226	10.480	40,000	2,940,000	7.350	20,000	0.210
04/11/2024	0.212	10.360	0	2,960,000	7.400
01/11/2024	0.212	10.300	0	2,960,000	7.400
31/10/2024	0.216	10.300	0	2,960,000	7.400
30/10/2024	0.230	10.500	0	2,960,000	7.400
29/10/2024	0.255	10.740	0	2,960,000	7.400
28/10/2024	0.270	10.860	0	2,960,000	7.400
25/10/2024	0.285	11.000	20,000	2,960,000	7.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.