Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57501 GJ#HSI RP2504T (R BEAR)
Nominal 
0.020 -0.040 (-66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.060 | 20,567.520 | 32,490,000 | 3,010,000 | 2.007 | 11,840,000 | 0.060 | 9,040,000 | 0.064 |
| 01/11/2024 | 0.063 | 20,506.430 | 520,070,000 | 5,810,000 | 3.873 | 194,360,000 | 0.067 | 197,090,000 | 0.066 |
| 31/10/2024 | 0.074 | 20,317.330 | 788,020,000 | 3,080,000 | 2.053 | 387,120,000 | 0.063 | 388,450,000 | 0.063 |
| 30/10/2024 | 0.076 | 20,380.640 | 2,770,880,000 | 1,750,000 | 1.167 | 1,331,760,000 | 0.055 | 1,330,030,000 | 0.055 |
| 29/10/2024 | 0.049 | 20,701.140 | 113,580,000 | 3,480,000 | 2.320 | 9,040,000 | 0.044 | 6,850,000 | 0.038 |
| 28/10/2024 | 0.051 | 20,599.360 | 2,243,460,000 | 5,670,000 | 3.780 | 1,074,870,000 | 0.058 | 1,078,990,000 | 0.058 |
| 25/10/2024 | 0.055 | 20,590.150 | 4,222,120,000 | 1,550,000 | 1.033 | 2,095,590,000 | 0.057 | 2,097,140,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |