Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57534 UB#HSI RC2711C (R BULL)
Nominal 
0.092 +0.043 (+87.755%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.049 | 20,567.520 | 100,000 | 300,000 | 0.150 | 100,000 | 0.050 | ||
| 01/11/2024 | 0.042 | 20,506.430 | 5,940,000 | 400,000 | 0.200 | 2,980,000 | 0.042 | 2,750,000 | 0.046 |
| 31/10/2024 | 0.032 | 20,317.330 | 3,720,000 | 630,000 | 0.320 | 1,990,000 | 0.033 | 1,730,000 | 0.042 |
| 30/10/2024 | 0.031 | 20,380.640 | 2,750,000 | 890,000 | 0.450 | 930,000 | 0.034 | 1,820,000 | 0.041 |
| 29/10/2024 | 0.060 | 20,701.140 | 1,440,000 | 0 | 0.000 | 930,000 | 0.071 | 510,000 | 0.066 |
| 28/10/2024 | 0.058 | 20,599.360 | 970,000 | 420,000 | 0.210 | 380,000 | 0.058 | 590,000 | 0.051 |
| 25/10/2024 | 0.056 | 20,590.150 | 230,000 | 210,000 | 0.100 | 10,000 | 0.057 | 220,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |