Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57538 UB#HSI RP2712Z (R BEAR)
Nominal 
0.021 -0.037 (-63.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.058 | 20,567.520 | 31,240,000 | 12,290,000 | 6.140 | 4,710,000 | 0.055 | 5,060,000 | 0.061 |
| 01/11/2024 | 0.061 | 20,506.430 | 96,860,000 | 11,940,000 | 5.970 | 23,880,000 | 0.060 | 17,540,000 | 0.060 |
| 31/10/2024 | 0.071 | 20,317.330 | 72,140,000 | 18,280,000 | 9.140 | 4,750,000 | 0.061 | 8,360,000 | 0.064 |
| 30/10/2024 | 0.073 | 20,380.640 | 262,290,000 | 14,670,000 | 7.330 | 47,280,000 | 0.057 | 36,780,000 | 0.057 |
| 29/10/2024 | 0.047 | 20,701.140 | 8,574,780,000 | 25,170,000 | 12.580 | 4,016,300,000 | 0.038 | 4,041,470,000 | 0.038 |
| 28/10/2024 | 0.051 | 20,599.360 | 580,000 | 0 | 0.000 | 290,000 | 0.056 | 290,000 | 0.055 |
| 25/10/2024 | 0.052 | 20,590.150 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |