Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57561 JP#HSI RP27119 (R BEAR)
Nominal 
0.023 -0.039 (-62.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.062 | 20,567.520 | 100,000 | 140,000 | 0.070 | 100,000 | 0.066 | ||
| 01/11/2024 | 0.065 | 20,506.430 | 540,000 | 40,000 | 0.020 | 320,000 | 0.064 | 220,000 | 0.070 |
| 31/10/2024 | 0.072 | 20,317.330 | 260,000 | 140,000 | 0.070 | 60,000 | 0.077 | 200,000 | 0.068 |
| 30/10/2024 | 0.076 | 20,380.640 | 60,000 | 0 | 0.000 | 50,000 | 0.056 | 10,000 | 0.049 |
| 29/10/2024 | 0.048 | 20,701.140 | 490,000 | 40,000 | 0.020 | 430,000 | 0.033 | 60,000 | 0.046 |
| 28/10/2024 | 0.053 | 20,599.360 | 890,000 | 410,000 | 0.205 | 240,000 | 0.055 | 650,000 | 0.062 |
| 25/10/2024 | 0.053 | 20,590.150 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |