Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57580 MS#HSI RP2505G (R BEAR)
Nominal 
0.018 -0.029 (-61.702%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.047 | 20,567.520 | 3,256,130,000 | 4,770,000 | 2.822 | 1,555,230,000 | 0.047 | 1,540,950,000 | 0.047 |
| 01/11/2024 | 0.050 | 20,506.430 | 2,572,610,000 | 19,050,000 | 11.272 | 1,228,690,000 | 0.054 | 1,223,830,000 | 0.054 |
| 31/10/2024 | 0.061 | 20,317.330 | 6,712,010,000 | 23,910,000 | 14.148 | 3,305,440,000 | 0.052 | 3,311,530,000 | 0.052 |
| 30/10/2024 | 0.063 | 20,380.640 | 6,569,340,000 | 17,820,000 | 10.544 | 3,209,520,000 | 0.050 | 3,227,260,000 | 0.050 |
| 29/10/2024 | 0.035 | 20,701.140 | 135,430,000 | 80,000 | 0.047 | 67,870,000 | 0.036 | 67,500,000 | 0.036 |
| 28/10/2024 | 0.038 | 20,599.360 | 1,180,950,000 | 450,000 | 0.266 | 590,250,000 | 0.049 | 590,700,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |