57599 SG#HSTECRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57599 SG#HSTECRP28129 (R BEAR)

Nominal

0.109 +0.005 (+4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		4,649.820	0
30/03/2026		4,690.080	0	210,000	0.105
27/03/2026		4,778.010	0	210,000	0.105
26/03/2026		4,761.540	0	210,000	0.105
25/03/2026		4,922.940	0	210,000	0.105
24/03/2026		4,830.890	0	210,000	0.105			30,000	0.100
23/03/2026		4,712.480	0	180,000	0.090	400,000	0.103	20,000	0.097
20/03/2026		4,872.380	0	560,000	0.280	330,000	0.089
19/03/2026		4,996.280	0	890,000	0.445	320,000	0.081	30,000	0.080
18/03/2026		5,108.300	0	1,180,000	0.590	180,000	0.068	60,000	0.071
17/03/2026		5,107.640	0	1,300,000	0.650			400,000	0.067
16/03/2026		5,111.780	0	900,000	0.450			210,000	0.071
13/03/2026		4,978.080	0	690,000	0.345
12/03/2026		5,027.640	0	690,000	0.345
11/03/2026		5,054.850	0	690,000	0.345
10/03/2026		5,060.530	0	690,000	0.345			320,000	0.078
09/03/2026		4,941.730	0	370,000	0.185	20,000	0.095	20,000	0.099
06/03/2026		4,947.500	0	370,000	0.185	400,000	0.089	360,000	0.087
05/03/2026		4,796.330	0	410,000	0.205	70,000	0.092	310,000	0.097
04/03/2026		4,829.500	0	170,000	0.085	70,000	0.095	90,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.