Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57604 CT#HSI RP2505C (R BEAR)
Nominal 
0.010 -0.031 (-75.610%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.041 | 20,567.520 | 759,620,000 | 10,170,000 | 5.090 | 343,330,000 | 0.040 | 343,810,000 | 0.040 |
| 01/11/2024 | 0.046 | 20,506.430 | 175,750,000 | 9,690,000 | 4.850 | 27,960,000 | 0.046 | 24,510,000 | 0.043 |
| 31/10/2024 | 0.057 | 20,317.330 | 1,818,630,000 | 13,140,000 | 6.570 | 816,260,000 | 0.049 | 819,490,000 | 0.049 |
| 30/10/2024 | 0.060 | 20,380.640 | 4,533,830,000 | 9,910,000 | 4.960 | 2,162,830,000 | 0.062 | 2,163,240,000 | 0.062 |
| 29/10/2024 | 0.031 | 20,701.140 | 82,410,000 | 9,500,000 | 4.750 | 26,840,000 | 0.030 | 35,990,000 | 0.030 |
| 28/10/2024 | 0.034 | 20,599.360 | 15,510,000 | 350,000 | 0.180 | 6,550,000 | 0.040 | 6,900,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |