57680 UB#MTUANRP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57680 UB#MTUANRP2712T (R BEAR)

Nominal

0.113 +0.007 (+6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.113	164.500	10,000
12/03/2025	0.106	168.300	0	20,000	0.020
11/03/2025	0.098	171.600	0	20,000	0.020
10/03/2025	0.094	174.900	0	20,000	0.020
07/03/2025	0.080	183.500	0	20,000	0.020
06/03/2025	0.087	180.300	0	20,000	0.020
05/03/2025	0.102	171.500	0	20,000	0.020
04/03/2025	0.117	161.200	0	20,000	0.020
03/03/2025	0.115	162.600	0	20,000	0.020
28/02/2025	0.115	162.000	0	20,000	0.020
27/02/2025	0.097	172.800	0	20,000	0.020
26/02/2025	0.097	174.200	0	20,000	0.020
25/02/2025	0.120	158.600	200,000	20,000	0.020	200,000	0.116
24/02/2025	0.107	166.500	200,000	220,000	0.220			200,000	0.108
21/02/2025	0.114	162.900	20,000	20,000	0.020			20,000	0.119
20/02/2025	0.122	156.900	8,100,000	0	0.000	8,100,000	0.119
19/02/2025	0.106	167.700	100,000	8,100,000	8.100	100,000	0.105
18/02/2025	0.100	172.900	0	8,200,000	8.200
17/02/2025	0.104	168.900	0	8,200,000	8.200
14/02/2025	0.104	169.900	200,000	8,200,000	8.200			200,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.