57680 UB#MTUANRP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57680 UB#MTUANRP2712T (R BEAR)

Nominal

0.100 -0.004 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.104	169.900	200,000	8,200,000	8.200			200,000	0.110
13/02/2025	0.119	159.700	8,000,000	8,000,000	8.000			8,000,000	0.113
12/02/2025	0.126	155.200	0	0	0.000
11/02/2025	0.116	161.800	0	0	0.000
10/02/2025	0.116	162.700	0	0	0.000
07/02/2025	0.132	154.100	0	0	0.000
06/02/2025	0.136	150.100	0	0	0.000
05/02/2025	0.135	150.900	0	0	0.000
04/02/2025	0.136	150.800	0	0	0.000
03/02/2025	0.149	142.300	0	0	0.000
28/01/2025	0.138	148.200	0	0	0.000
27/01/2025	0.136	149.700	760,000	0	0.000	380,000	0.134	380,000	0.132
24/01/2025	0.136	150.000	0	0	0.000
23/01/2025	0.133	151.100	360,000	0	0.000	180,000	0.132	180,000	0.129
22/01/2025	0.132	152.500	0	0	0.000
21/01/2025	0.121	158.500	0	0	0.000
20/01/2025	0.128	155.500	0	0	0.000
17/01/2025	0.140	147.800	0	0	0.000
16/01/2025	0.141	147.600	0	0	0.000
15/01/2025	0.144	144.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.