Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.018 | 21.500 | 19,590,000 | 6,690,000 | 16.730 | 6,910,000 | 0.022 | 2,460,000 | 0.030 |
25/09/2024 | 0.033 | 20.550 | 76,470,000 | 11,140,000 | 27.850 | 31,920,000 | 0.028 | 41,520,000 | 0.029 |
24/09/2024 | 0.023 | 21.200 | 48,400,000 | 1,540,000 | 3.850 | 24,040,000 | 0.025 | 24,330,000 | 0.025 |
23/09/2024 | 0.034 | 20.550 | 28,220,000 | 1,250,000 | 3.130 | 13,720,000 | 0.034 | 14,500,000 | 0.034 |
20/09/2024 | 0.045 | 19.880 | 8,400,000 | 470,000 | 1.180 | 4,200,000 | 0.043 | 4,100,000 | 0.043 |
19/09/2024 | 0.045 | 19.800 | 9,530,000 | 570,000 | 1.430 | 4,620,000 | 0.050 | 4,890,000 | 0.050 |
17/09/2024 | 0.050 | 19.520 | 0 | 300,000 | 0.750 | ||||
16/09/2024 | 0.056 | 19.240 | 100,000 | 300,000 | 0.750 | 100,000 | 0.057 | ||
13/09/2024 | 0.054 | 19.220 | 700,000 | 400,000 | 1.000 | 300,000 | 0.054 | 400,000 | 0.054 |
12/09/2024 | 0.059 | 18.920 | 9,530,000 | 300,000 | 0.750 | 4,190,000 | 0.058 | 4,240,000 | 0.057 |
11/09/2024 | 0.059 | 18.960 | 2,100,000 | 250,000 | 0.630 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
10/09/2024 | 0.064 | 18.660 | 1,200,000 | 250,000 | 0.630 | 600,000 | 0.069 | 600,000 | 0.068 |
09/09/2024 | 0.066 | 18.620 | 3,960,000 | 250,000 | 0.630 | 1,960,000 | 0.066 | 1,920,000 | 0.067 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 18.540 | 1,890,000 | 290,000 | 0.730 | 990,000 | 0.064 | 900,000 | 0.064 |
04/09/2024 | 0.063 | 18.660 | 5,400,000 | 380,000 | 0.950 | 2,700,000 | 0.063 | 2,690,000 | 0.063 |
03/09/2024 | 0.055 | 19.180 | 4,800,000 | 390,000 | 0.980 | 2,350,000 | 0.054 | 2,350,000 | 0.054 |
02/09/2024 | 0.056 | 19.060 | 0 | 390,000 | 0.980 | ||||
30/08/2024 | 0.048 | 19.500 | 5,140,000 | 390,000 | 0.980 | 2,580,000 | 0.049 | 2,560,000 | 0.050 |
29/08/2024 | 0.060 | 18.880 | 4,240,000 | 410,000 | 1.030 | 2,110,000 | 0.064 | 2,130,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |