57694 UB#TRIP RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57694 UB#TRIP RC2503B (R BULL)

Nominal

0.080 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.080	454.000	12,740,000	4,960,000	6.200	3,790,000	0.084	5,852,500	0.086
26/02/2025	0.125	476.200	13,417,500	2,897,500	3.620	4,297,500	0.131	1,362,500	0.118
25/02/2025	0.098	462.000	12,767,500	5,832,500	7.290	752,500	0.113	6,397,500	0.112
24/02/2025	0.232	524.500	812,500	187,500	0.230	360,000	0.233	397,500	0.241
21/02/2025	0.204	512.500	40,000	150,000	0.190			40,000	0.206
20/02/2025	0.206	512.000	100,000	110,000	0.140			100,000	0.215
19/02/2025	0.240	528.500	0	10,000	0.010
18/02/2025	0.243	530.500	0	10,000	0.010
17/02/2025	0.260	536.500	0	10,000	0.010
14/02/2025	0.285	556.000	0	10,000	0.010
13/02/2025	0.239	531.000	0	10,000	0.010
12/02/2025	0.228	524.000	0	10,000	0.010
11/02/2025	0.221	518.500	0	10,000	0.010
10/02/2025	0.270	545.000	0	10,000	0.010
07/02/2025	0.250	532.500	0	10,000	0.010
06/02/2025	0.265	542.500	0	10,000	0.010
05/02/2025	0.255	534.000	0	10,000	0.010
04/02/2025	0.320	570.500	0	10,000	0.010
03/02/2025	0.285	552.500	152,500	10,000	0.010	152,500	0.245
28/01/2025	0.280	548.000	0	162,500	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.