Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.020 | 21.500 | 0 | 50,000 | 0.060 | ||||
25/09/2024 | 0.031 | 20.550 | 60,000 | 50,000 | 0.060 | ||||
24/09/2024 | 0.022 | 21.200 | 3,660,000 | 50,000 | 0.060 | 1,850,000 | 0.022 | 1,810,000 | 0.023 |
23/09/2024 | 0.035 | 20.550 | 300,000 | 90,000 | 0.110 | 150,000 | 0.035 | 150,000 | 0.037 |
20/09/2024 | 0.045 | 19.880 | 600,000 | 90,000 | 0.110 | 300,000 | 0.045 | 300,000 | 0.046 |
19/09/2024 | 0.048 | 19.800 | 0 | 90,000 | 0.110 | ||||
17/09/2024 | 0.052 | 19.520 | 0 | 90,000 | 0.110 | ||||
16/09/2024 | 0.057 | 19.240 | 0 | 90,000 | 0.110 | ||||
13/09/2024 | 0.057 | 19.220 | 0 | 90,000 | 0.110 | ||||
12/09/2024 | 0.060 | 18.920 | 10,000 | 90,000 | 0.110 | 10,000 | 0.056 | ||
11/09/2024 | 0.062 | 18.960 | 0 | 80,000 | 0.100 | ||||
10/09/2024 | 0.067 | 18.660 | 0 | 80,000 | 0.100 | ||||
09/09/2024 | 0.070 | 18.620 | 100,000 | 80,000 | 0.100 | 100,000 | 0.071 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 18.540 | 0 | 180,000 | 0.230 | ||||
04/09/2024 | 0.067 | 18.660 | 310,000 | 180,000 | 0.230 | 200,000 | 0.067 | ||
03/09/2024 | 0.058 | 19.180 | 0 | 380,000 | 0.480 | ||||
02/09/2024 | 0.058 | 19.060 | 0 | 380,000 | 0.480 | ||||
30/08/2024 | 0.051 | 19.500 | 160,000 | 380,000 | 0.480 | 160,000 | 0.051 | ||
29/08/2024 | 0.063 | 18.880 | 1,800,000 | 540,000 | 0.680 | 1,050,000 | 0.066 | 750,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |