57822 UB#C MOBRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57822 UB#C MOBRP2704B (R BEAR)

Nominal

0.084 +0.011 (+15.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.073	85.550	4,695,000	5,020,000	5.020	380,000	0.073	3,895,000	0.074
02/06/2026	0.075	85.900	4,890,000	1,505,000	1.500	2,325,000	0.077	2,565,000	0.080
01/06/2026	0.082	85.150	1,650,000	1,265,000	1.260	1,375,000	0.079	225,000	0.083
29/05/2026	0.079	85.150	4,360,000	2,415,000	2.420	1,175,000	0.081	2,685,000	0.080
28/05/2026	0.083	84.850	2,010,000	905,000	0.910	730,000	0.088	1,185,000	0.084
27/05/2026	0.082	85.200	1,355,000	450,000	0.450	695,000	0.080	645,000	0.080
26/05/2026	0.078	85.600	1,415,000	500,000	0.500	650,000	0.078	725,000	0.078
22/05/2026	0.079	85.500	2,125,000	425,000	0.430	1,175,000	0.074	950,000	0.074
21/05/2026	0.073	86.050	2,645,000	650,000	0.650	1,190,000	0.069	1,455,000	0.070
20/05/2026	0.068	86.550	1,640,000	385,000	0.390	825,000	0.069	535,000	0.070
19/05/2026	0.067	86.800	4,525,000	675,000	0.680	1,840,000	0.064	2,430,000	0.062
18/05/2026	0.071	86.400	15,000	85,000	0.080	15,000	0.073
15/05/2026	0.072	86.200	0	100,000	0.100
14/05/2026	0.067	86.700	0	100,000	0.100
13/05/2026	0.068	86.550	0	100,000	0.100
12/05/2026	0.068	86.500	30,000	100,000	0.100	30,000	0.068
11/05/2026	0.071	86.200	0	130,000	0.130
08/05/2026	0.080	85.450	30,000	130,000	0.130			30,000	0.080
07/05/2026	0.082	85.300	0	100,000	0.100
06/05/2026	0.087	84.700	290,000	100,000	0.100	290,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.