Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.103 | 252.200 | 1,925,000 | 950,000 | 0.950 | 1,025,000 | 0.106 | 900,000 | 0.107 |
27/11/2024 | 0.091 | 259.000 | 1,400,000 | 1,075,000 | 1.080 | 650,000 | 0.101 | 700,000 | 0.102 |
26/11/2024 | 0.094 | 257.000 | 2,750,000 | 1,025,000 | 1.030 | 1,575,000 | 0.095 | 1,150,000 | 0.093 |
25/11/2024 | 0.088 | 259.600 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.079 | ||
22/11/2024 | 0.091 | 258.600 | 925,000 | 1,400,000 | 1.400 | 400,000 | 0.087 | 525,000 | 0.086 |
21/11/2024 | 0.080 | 264.800 | 27,325,000 | 1,275,000 | 1.280 | 13,600,000 | 0.081 | 13,625,000 | 0.081 |
20/11/2024 | 0.081 | 265.400 | 16,050,000 | 1,250,000 | 1.250 | 7,975,000 | 0.080 | 8,075,000 | 0.079 |
19/11/2024 | 0.077 | 268.600 | 2,000,000 | 1,150,000 | 1.150 | 1,000,000 | 0.079 | 1,000,000 | 0.077 |
18/11/2024 | 0.075 | 267.200 | 3,500,000 | 1,150,000 | 1.150 | 1,750,000 | 0.073 | 1,750,000 | 0.074 |
15/11/2024 | 0.082 | 264.000 | 16,975,000 | 1,150,000 | 1.150 | 8,500,000 | 0.082 | 8,475,000 | 0.081 |
14/11/2024 | 0.079 | 265.800 | 20,025,000 | 1,175,000 | 1.180 | 9,700,000 | 0.072 | 10,325,000 | 0.073 |
13/11/2024 | 0.065 | 275.000 | 850,000 | 550,000 | 0.550 | 450,000 | 0.070 | 350,000 | 0.071 |
12/11/2024 | 0.066 | 274.000 | 35,275,000 | 650,000 | 0.650 | 17,450,000 | 0.057 | 17,225,000 | 0.055 |
11/11/2024 | 0.065 | 276.800 | 3,025,000 | 875,000 | 0.880 | 1,650,000 | 0.068 | 1,175,000 | 0.068 |
08/11/2024 | 0.058 | 278.800 | 40,325,000 | 1,350,000 | 1.350 | 20,125,000 | 0.051 | 20,050,000 | 0.050 |
07/11/2024 | 0.057 | 280.400 | 14,825,000 | 1,425,000 | 1.430 | 7,325,000 | 0.062 | 7,150,000 | 0.062 |
06/11/2024 | 0.052 | 283.000 | 37,175,000 | 1,600,000 | 1.600 | 17,550,000 | 0.049 | 17,925,000 | 0.048 |
05/11/2024 | 0.035 | 294.200 | 12,625,000 | 1,225,000 | 1.230 | 6,075,000 | 0.039 | 5,800,000 | 0.039 |
04/11/2024 | 0.046 | 287.400 | 20,375,000 | 1,500,000 | 1.500 | 9,500,000 | 0.042 | 10,475,000 | 0.042 |
01/11/2024 | 0.063 | 277.600 | 23,025,000 | 525,000 | 0.530 | 11,500,000 | 0.062 | 11,225,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |