57853 CI#HSI RP28022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57853 CI#HSI RP28022 (R BEAR)

Nominal

0.084 +0.023 (+37.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.061	26,710.450	66,360,000	6,740,000	3.370	21,710,000	0.059	24,660,000	0.070
05/01/2026	0.097	26,347.240	99,410,000	3,790,000	1.900	47,650,000	0.095	51,240,000	0.094
02/01/2026	0.099	26,338.470	30,000	200,000	0.100			30,000	0.100
31/12/2025	0.166	25,630.540	0	170,000	0.090
30/12/2025	0.143	25,854.600	0	170,000	0.090
29/12/2025	0.157	25,635.230	0	170,000	0.090
24/12/2025	0.143	25,818.930	0	170,000	0.090
23/12/2025	0.145	25,774.140	0	170,000	0.090
22/12/2025	0.144	25,801.770	0	170,000	0.090
19/12/2025	0.152	25,690.530	10,020,000	170,000	0.090	5,010,000	0.150	5,010,000	0.154
18/12/2025	0.171	25,498.130	0	170,000	0.090
17/12/2025	0.174	25,468.780	140,000	170,000	0.090	140,000	0.172
16/12/2025	0.194	25,235.410	0	310,000	0.160
15/12/2025	0.158	25,628.880	260,000	310,000	0.160	260,000	0.149
12/12/2025	0.129	25,976.790	220,000	570,000	0.290			220,000	0.135
11/12/2025	0.166	25,530.510	240,000	350,000	0.180	100,000	0.160	140,000	0.157
10/12/2025	0.170	25,540.780	0	310,000	0.160
09/12/2025	0.176	25,434.230	300,000	310,000	0.160	250,000	0.157	50,000	0.145
08/12/2025	0.144	25,765.360	400,000	510,000	0.260	300,000	0.130	100,000	0.124
05/12/2025	0.114	26,085.080	1,370,000	710,000	0.360	610,000	0.132	510,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.