57885 BP#HSTECRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57885 BP#HSTECRC2511C (R BULL)

Nominal

0.121 -0.012 (-9.023%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.133	4,358.150	0	850,000	0.850
20/11/2024	0.137	4,413.080	0	850,000	0.850
19/11/2024	0.135	4,395.040	0	850,000	0.850
18/11/2024	0.130	4,341.530	0	850,000	0.850
15/11/2024	0.129	4,327.840	60,000	850,000	0.850	60,000	0.129
14/11/2024	0.128	4,318.320	0	910,000	0.910
13/11/2024	0.141	4,455.670	70,000	910,000	0.910			70,000	0.135
12/11/2024	0.142	4,456.860	170,000	840,000	0.840			170,000	0.151
11/11/2024	0.161	4,651.710	200,000	670,000	0.670			200,000	0.157
08/11/2024	0.167	4,668.260	490,000	470,000	0.470	310,000	0.169	180,000	0.167
07/11/2024	0.165	4,677.640	160,000	600,000	0.600	130,000	0.164	30,000	0.157
06/11/2024	0.154	4,574.500	100,000	700,000	0.700			100,000	0.155
05/11/2024	0.165	4,693.850	640,000	600,000	0.600	640,000	0.158
04/11/2024	0.148	4,532.180	0	1,240,000	1.240
01/11/2024	0.145	4,483.910	140,000	1,240,000	1.240			140,000	0.145
31/10/2024	0.148	4,499.150	0	1,100,000	1.100
30/10/2024	0.148	4,513.680	110,000	1,100,000	1.100	10,000	0.156	100,000	0.155
29/10/2024	0.159	4,623.840	70,000	1,010,000	1.010	60,000	0.165	10,000	0.160
28/10/2024	0.154	4,574.070	0	1,060,000	1.060
25/10/2024	0.151	4,538.030	130,000	1,060,000	1.060	130,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.