Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.025 | 4.570 | 2,030,000 | 4,370,000 | 10.930 | 1,400,000 | 0.025 | 630,000 | 0.025 |
26/06/2024 | 0.027 | 4.620 | 1,010,000 | 5,140,000 | 12.850 | 10,000 | 0.027 | 1,000,000 | 0.026 |
25/06/2024 | 0.025 | 4.580 | 4,860,000 | 4,150,000 | 10.380 | 3,110,000 | 0.027 | 1,250,000 | 0.028 |
24/06/2024 | 0.024 | 4.560 | 7,840,000 | 6,010,000 | 15.030 | 2,360,000 | 0.020 | 3,920,000 | 0.022 |
21/06/2024 | 0.023 | 4.520 | 10,100,000 | 4,450,000 | 11.130 | 4,210,000 | 0.024 | 5,390,000 | 0.024 |
20/06/2024 | 0.026 | 4.580 | 6,480,000 | 3,270,000 | 8.180 | 2,900,000 | 0.027 | 2,980,000 | 0.027 |
19/06/2024 | 0.024 | 4.550 | 250,000 | 3,190,000 | 7.980 | 250,000 | 0.024 | ||
18/06/2024 | 0.018 | 4.390 | 0 | 2,940,000 | 7.350 | ||||
17/06/2024 | 0.018 | 4.330 | 0 | 2,940,000 | 7.350 | ||||
14/06/2024 | 0.018 | 4.340 | 0 | 2,940,000 | 7.350 | ||||
13/06/2024 | 0.018 | 4.320 | 0 | 2,940,000 | 7.350 | ||||
12/06/2024 | 0.018 | 4.320 | 1,050,000 | 2,940,000 | 7.350 | 1,050,000 | 0.017 | ||
11/06/2024 | 0.019 | 4.360 | 500,000 | 3,990,000 | 9.980 | 500,000 | 0.019 | ||
07/06/2024 | 0.022 | 4.420 | 1,130,000 | 3,490,000 | 8.730 | 130,000 | 0.020 | 1,000,000 | 0.022 |
06/06/2024 | 0.021 | 4.370 | 50,000 | 2,620,000 | 6.550 | 50,000 | 0.023 | ||
05/06/2024 | 0.022 | 4.410 | 1,700,000 | 2,570,000 | 6.430 | 600,000 | 0.024 | 1,100,000 | 0.024 |
04/06/2024 | 0.023 | 4.430 | 430,000 | 2,070,000 | 5.180 | 430,000 | 0.023 | ||
03/06/2024 | 0.025 | 4.470 | 400,000 | 1,640,000 | 4.100 | 400,000 | 0.025 | ||
31/05/2024 | 0.024 | 4.420 | 200,000 | 1,240,000 | 3.100 | 200,000 | 0.024 | ||
30/05/2024 | 0.026 | 4.470 | 380,000 | 1,440,000 | 3.600 | 380,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |