57959 HS#ICBC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57959 HS#ICBC RC2507B (R BULL)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.056	4.570	0	6,690,000	11.150
25/11/2024	0.056	4.580	0	6,690,000	11.150
22/11/2024	0.056	4.580	1,900,000	6,690,000	11.150	900,000	0.057
21/11/2024	0.064	4.670	1,890,000	7,590,000	12.650	1,890,000	0.065
20/11/2024	0.067	4.710	360,000	9,480,000	15.800	360,000	0.066
19/11/2024	0.074	4.740	500,000	9,840,000	16.400	500,000	0.076
18/11/2024	0.068	4.740	500,000	10,340,000	17.230	500,000	0.066
15/11/2024	0.060	4.600	0	10,840,000	18.070
14/11/2024	0.060	4.610	1,000,000	10,840,000	18.070
13/11/2024	0.065	4.640	0	10,840,000	18.070
12/11/2024	0.067	4.660	0	10,840,000	18.070
11/11/2024	0.077	4.770	0	10,840,000	18.070
08/11/2024	0.084	4.870	0	10,840,000	18.070
07/11/2024	0.084	4.900	0	10,840,000	18.070
06/11/2024	0.076	4.750	0	10,840,000	18.070
05/11/2024	0.080	4.860	0	10,840,000	18.070
04/11/2024	0.074	4.790	0	10,840,000	18.070
01/11/2024	0.072	4.750	0	10,840,000	18.070
31/10/2024	0.064	4.660	0	10,840,000	18.070
30/10/2024	0.064	4.620	0	10,840,000	18.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.