Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.040 | 4.570 | 0 | 750,000 | 1.250 | ||||
26/06/2024 | 0.043 | 4.620 | 0 | 750,000 | 1.250 | ||||
25/06/2024 | 0.037 | 4.580 | 0 | 750,000 | 1.250 | ||||
24/06/2024 | 0.037 | 4.560 | 0 | 750,000 | 1.250 | ||||
21/06/2024 | 0.034 | 4.520 | 2,050,000 | 750,000 | 1.250 | 1,000,000 | 0.036 | 1,050,000 | 0.034 |
20/06/2024 | 0.039 | 4.580 | 950,000 | 700,000 | 1.170 | 950,000 | 0.039 | ||
19/06/2024 | 0.036 | 4.550 | 6,220,000 | 1,650,000 | 2.750 | 6,220,000 | 0.031 | ||
18/06/2024 | 0.024 | 4.390 | 270,000 | 7,870,000 | 13.120 | 270,000 | 0.023 | ||
17/06/2024 | 0.020 | 4.330 | 340,000 | 8,140,000 | 13.570 | 340,000 | 0.020 | ||
14/06/2024 | 0.022 | 4.340 | 50,000 | 8,480,000 | 14.130 | 50,000 | 0.022 | ||
13/06/2024 | 0.019 | 4.320 | 250,000 | 8,430,000 | 14.050 | 250,000 | 0.019 | ||
12/06/2024 | 0.021 | 4.320 | 1,770,000 | 8,180,000 | 13.630 | 1,250,000 | 0.018 | 270,000 | 0.019 |
11/06/2024 | 0.024 | 4.360 | 520,000 | 9,160,000 | 15.270 | 520,000 | 0.023 | ||
07/06/2024 | 0.028 | 4.420 | 10,930,000 | 8,640,000 | 14.400 | 4,850,000 | 0.026 | 5,000,000 | 0.027 |
06/06/2024 | 0.024 | 4.370 | 15,340,000 | 8,490,000 | 14.150 | 5,360,000 | 0.026 | 9,450,000 | 0.026 |
05/06/2024 | 0.028 | 4.410 | 4,760,000 | 4,400,000 | 7.330 | 2,180,000 | 0.029 | 2,580,000 | 0.029 |
04/06/2024 | 0.031 | 4.430 | 0 | 4,000,000 | 6.670 | ||||
03/06/2024 | 0.034 | 4.470 | 0 | 4,000,000 | 6.670 | ||||
31/05/2024 | 0.034 | 4.420 | 3,000,000 | 4,000,000 | 6.670 | 3,000,000 | 0.034 | ||
30/05/2024 | 0.036 | 4.470 | 0 | 1,000,000 | 1.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |