Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.038 | 5.720 | 0 | 2,050,000 | 3.420 | ||||
26/06/2024 | 0.044 | 5.790 | 0 | 2,050,000 | 3.420 | ||||
25/06/2024 | 0.045 | 5.800 | 290,000 | 2,050,000 | 3.420 | 290,000 | 0.045 | ||
24/06/2024 | 0.042 | 5.780 | 10,000 | 2,340,000 | 3.900 | 10,000 | 0.035 | ||
21/06/2024 | 0.039 | 5.710 | 200,000 | 2,330,000 | 3.880 | 200,000 | 0.039 | ||
20/06/2024 | 0.044 | 5.790 | 290,000 | 2,530,000 | 4.220 | 280,000 | 0.045 | 10,000 | 0.044 |
19/06/2024 | 0.044 | 5.810 | 7,500,000 | 2,800,000 | 4.670 | 6,060,000 | 0.036 | 1,340,000 | 0.041 |
18/06/2024 | 0.031 | 5.610 | 300,000 | 7,520,000 | 12.530 | 300,000 | 0.031 | ||
17/06/2024 | 0.024 | 5.530 | 0 | 7,220,000 | 12.030 | ||||
14/06/2024 | 0.023 | 5.500 | 100,000 | 7,220,000 | 12.030 | 100,000 | 0.023 | ||
13/06/2024 | 0.023 | 5.510 | 0 | 7,320,000 | 12.200 | ||||
12/06/2024 | 0.023 | 5.490 | 180,000 | 7,320,000 | 12.200 | 80,000 | 0.020 | 100,000 | 0.023 |
11/06/2024 | 0.026 | 5.540 | 500,000 | 7,300,000 | 12.170 | 500,000 | 0.027 | ||
07/06/2024 | 0.033 | 5.660 | 0 | 6,800,000 | 11.330 | ||||
06/06/2024 | 0.030 | 5.590 | 5,040,000 | 6,800,000 | 11.330 | 40,000 | 0.031 | 5,000,000 | 0.030 |
05/06/2024 | 0.032 | 5.600 | 3,740,000 | 1,840,000 | 3.070 | 3,160,000 | 0.035 | 580,000 | 0.034 |
04/06/2024 | 0.032 | 5.610 | 640,000 | 4,420,000 | 7.370 | 160,000 | 0.031 | 480,000 | 0.032 |
03/06/2024 | 0.033 | 5.620 | 350,000 | 4,100,000 | 6.830 | 150,000 | 0.034 | 200,000 | 0.034 |
31/05/2024 | 0.030 | 5.540 | 3,550,000 | 4,050,000 | 6.750 | 3,550,000 | 0.032 | ||
30/05/2024 | 0.032 | 5.600 | 100,000 | 500,000 | 0.830 | 100,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |