Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58000 UB#CCB RC2607B (R BULL)
Nominal 
0.059 -0.008 (-11.940%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.067 | 5.950 | 340,000 | 1,730,000 | 1.730 | 320,000 | 0.068 | ||
| 20/11/2024 | 0.070 | 5.990 | 0 | 1,410,000 | 1.410 | ||||
| 19/11/2024 | 0.072 | 6.020 | 200,000 | 1,410,000 | 1.410 | 200,000 | 0.076 | ||
| 18/11/2024 | 0.071 | 6.030 | 520,000 | 1,610,000 | 1.610 | 410,000 | 0.070 | ||
| 15/11/2024 | 0.060 | 5.860 | 900,000 | 2,020,000 | 2.020 | 450,000 | 0.060 | 350,000 | 0.058 |
| 14/11/2024 | 0.058 | 5.840 | 200,000 | 2,120,000 | 2.120 | 200,000 | 0.058 | ||
| 13/11/2024 | 0.064 | 5.930 | 360,000 | 1,920,000 | 1.920 | 250,000 | 0.066 | ||
| 12/11/2024 | 0.066 | 5.950 | 790,000 | 2,170,000 | 2.170 | 590,000 | 0.068 | ||
| 11/11/2024 | 0.076 | 6.050 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.077 | ||
| 08/11/2024 | 0.090 | 6.200 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.089 | ||
| 07/11/2024 | 0.089 | 6.220 | 350,000 | 1,600,000 | 1.600 | 300,000 | 0.085 | ||
| 06/11/2024 | 0.077 | 6.080 | 210,000 | 1,900,000 | 1.900 | 10,000 | 0.081 | 200,000 | 0.077 |
| 05/11/2024 | 0.085 | 6.180 | 0 | 1,710,000 | 1.710 | ||||
| 04/11/2024 | 0.080 | 6.100 | 0 | 1,710,000 | 1.710 | ||||
| 01/11/2024 | 0.084 | 6.160 | 670,000 | 1,710,000 | 1.710 | 670,000 | 0.085 | ||
| 31/10/2024 | 0.075 | 6.030 | 360,000 | 2,380,000 | 2.380 | 350,000 | 0.077 | 10,000 | 0.075 |
| 30/10/2024 | 0.068 | 5.970 | 770,000 | 2,720,000 | 2.720 | 650,000 | 0.070 | ||
| 29/10/2024 | 0.077 | 6.050 | 0 | 2,070,000 | 2.070 | ||||
| 28/10/2024 | 0.080 | 6.080 | 30,000 | 2,070,000 | 2.070 | 10,000 | 0.074 | 20,000 | 0.074 |
| 25/10/2024 | 0.081 | 6.090 | 100,000 | 2,060,000 | 2.060 | 100,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |