58003 UB#C MOBRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58003 UB#C MOBRP2504B (R BEAR)

Nominal

0.139 -0.004 (-2.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.143	70.900	0	20,000	0.020
22/11/2024	0.144	70.450	15,000	20,000	0.020			15,000	0.141
21/11/2024	0.136	71.000	0	5,000	0.010
20/11/2024	0.136	71.300	0	5,000	0.010
19/11/2024	0.139	70.950	0	5,000	0.010
18/11/2024	0.139	70.850	0	5,000	0.010
15/11/2024	0.142	70.550	230,000	5,000	0.010	230,000	0.145
14/11/2024	0.149	69.650	0	235,000	0.240
13/11/2024	0.148	70.000	0	235,000	0.240
12/11/2024	0.157	69.100	100,000	235,000	0.240	100,000	0.158
11/11/2024	0.146	70.300	5,000	335,000	0.340	5,000	0.146
08/11/2024	0.138	70.800	0	340,000	0.340
07/11/2024	0.135	71.450	0	340,000	0.340
06/11/2024	0.135	71.000	0	340,000	0.340
05/11/2024	0.130	71.850	0	340,000	0.340
04/11/2024	0.133	71.450	80,000	340,000	0.340	80,000	0.133
01/11/2024	0.131	71.600	0	420,000	0.420
31/10/2024	0.135	71.450	0	420,000	0.420
30/10/2024	0.135	70.950	0	420,000	0.420
29/10/2024	0.132	71.350	0	420,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.