Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.057 | 308.600 | 110,000 | 30,000 | 0.040 | 40,000 | 0.072 | 70,000 | 0.066 |
26/09/2024 | 0.113 | 278.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.139 | 262.600 | 40,000 | 0 | 0.000 | 20,000 | 0.139 | 20,000 | 0.135 |
24/09/2024 | 0.150 | 258.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.183 | 241.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.183 | 241.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.189 | 238.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.214 | 225.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.219 | 221.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.215 | 224.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.220 | 221.000 | 300,000 | 0 | 0.000 | 300,000 | 0.219 | ||
11/09/2024 | 0.219 | 220.800 | 0 | 300,000 | 0.380 | ||||
10/09/2024 | 0.213 | 223.400 | 0 | 300,000 | 0.380 | ||||
09/09/2024 | 0.206 | 226.600 | 0 | 300,000 | 0.380 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.200 | 230.000 | 0 | 300,000 | 0.380 | ||||
04/09/2024 | 0.198 | 229.800 | 0 | 300,000 | 0.380 | ||||
03/09/2024 | 0.193 | 232.800 | 0 | 300,000 | 0.380 | ||||
02/09/2024 | 0.193 | 232.440 | 0 | 300,000 | 0.380 | ||||
30/08/2024 | 0.185 | 236.040 | 0 | 300,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |