Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.040 | 430.000 | 10,020,000 | 8,990,000 | 8.990 | 935,000 | 0.071 | 5,270,000 | 0.058 |
25/09/2024 | 0.082 | 405.400 | 16,275,000 | 4,655,000 | 4.660 | 8,795,000 | 0.066 | 980,000 | 0.069 |
24/09/2024 | 0.085 | 402.200 | 490,000 | 12,470,000 | 12.470 | 490,000 | 0.089 | ||
23/09/2024 | 0.110 | 387.600 | 0 | 11,980,000 | 11.980 | ||||
20/09/2024 | 0.107 | 388.600 | 110,000 | 11,980,000 | 11.980 | 105,000 | 0.099 | 5,000 | 0.102 |
19/09/2024 | 0.106 | 388.800 | 300,000 | 12,080,000 | 12.080 | 200,000 | 0.110 | ||
17/09/2024 | 0.122 | 380.000 | 0 | 11,880,000 | 11.880 | ||||
16/09/2024 | 0.126 | 377.800 | 320,000 | 11,880,000 | 11.880 | 220,000 | 0.134 | 100,000 | 0.128 |
13/09/2024 | 0.129 | 374.800 | 420,000 | 12,000,000 | 12.000 | 320,000 | 0.129 | ||
12/09/2024 | 0.132 | 372.600 | 2,605,000 | 11,680,000 | 11.680 | 405,000 | 0.131 | 2,200,000 | 0.129 |
11/09/2024 | 0.136 | 370.200 | 2,805,000 | 9,885,000 | 9.880 | 300,000 | 0.142 | 2,405,000 | 0.140 |
10/09/2024 | 0.137 | 368.600 | 0 | 7,780,000 | 7.780 | ||||
09/09/2024 | 0.135 | 371.200 | 25,000 | 7,780,000 | 7.780 | 25,000 | 0.140 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 373.400 | 0 | 7,805,000 | 7.800 | ||||
04/09/2024 | 0.129 | 372.800 | 100,000 | 7,805,000 | 7.800 | 100,000 | 0.130 | ||
03/09/2024 | 0.120 | 378.200 | 0 | 7,905,000 | 7.900 | ||||
02/09/2024 | 0.120 | 377.800 | 100,000 | 7,905,000 | 7.900 | 100,000 | 0.120 | ||
30/08/2024 | 0.111 | 382.000 | 10,100,000 | 8,005,000 | 8.000 | 5,000,000 | 0.111 | 5,100,000 | 0.110 |
29/08/2024 | 0.123 | 377.600 | 0 | 7,905,000 | 7.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |