Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58036 SG#C MOBRC2609A (R BULL)
Nominal 
0.136 -0.001 (-0.730%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.137 | 85.000 | 960,000 | 13,630,000 | 13.630 | 310,000 | 0.131 | 280,000 | 0.134 |
| 17/03/2025 | 0.127 | 83.700 | 2,380,000 | 13,660,000 | 13.660 | 2,070,000 | 0.123 | ||
| 14/03/2025 | 0.125 | 83.500 | 2,890,000 | 15,730,000 | 15.730 | 390,000 | 0.126 | ||
| 13/03/2025 | 0.118 | 82.700 | 1,530,000 | 16,120,000 | 16.120 | 1,095,000 | 0.117 | ||
| 12/03/2025 | 0.111 | 81.900 | 740,000 | 15,025,000 | 15.025 | 300,000 | 0.110 | 140,000 | 0.112 |
| 11/03/2025 | 0.120 | 82.600 | 100,000 | 15,185,000 | 15.185 | ||||
| 10/03/2025 | 0.122 | 83.100 | 860,000 | 15,185,000 | 15.185 | 750,000 | 0.121 | ||
| 07/03/2025 | 0.120 | 83.550 | 3,220,000 | 15,935,000 | 15.935 | 1,465,000 | 0.119 | ||
| 06/03/2025 | 0.114 | 82.200 | 920,000 | 17,400,000 | 17.400 | 585,000 | 0.109 | ||
| 05/03/2025 | 0.106 | 81.250 | 1,055,000 | 17,985,000 | 17.985 | 50,000 | 0.103 | 160,000 | 0.106 |
| 04/03/2025 | 0.094 | 79.500 | 345,000 | 17,875,000 | 17.875 | 145,000 | 0.090 | ||
| 03/03/2025 | 0.090 | 78.800 | 1,425,000 | 17,730,000 | 17.730 | 975,000 | 0.090 | 395,000 | 0.095 |
| 28/02/2025 | 0.090 | 79.000 | 6,290,000 | 18,310,000 | 18.310 | 2,795,000 | 0.090 | 1,570,000 | 0.097 |
| 27/02/2025 | 0.088 | 78.750 | 2,575,000 | 19,535,000 | 19.535 | 10,000 | 0.082 | 1,910,000 | 0.089 |
| 26/02/2025 | 0.088 | 79.000 | 1,765,000 | 17,635,000 | 17.635 | 200,000 | 0.092 | 1,060,000 | 0.092 |
| 25/02/2025 | 0.098 | 80.150 | 930,000 | 16,775,000 | 16.775 | 290,000 | 0.099 | 525,000 | 0.100 |
| 24/02/2025 | 0.112 | 81.100 | 3,670,000 | 16,540,000 | 16.540 | 1,565,000 | 0.121 | 1,100,000 | 0.116 |
| 21/02/2025 | 0.117 | 82.500 | 2,215,000 | 17,005,000 | 17.005 | 15,000 | 0.111 | 665,000 | 0.109 |
| 20/02/2025 | 0.101 | 80.100 | 3,500,000 | 16,355,000 | 16.355 | 1,965,000 | 0.096 | 1,030,000 | 0.092 |
| 19/02/2025 | 0.106 | 80.750 | 745,000 | 17,290,000 | 17.290 | 425,000 | 0.102 | 100,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |