Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.028 | 4.570 | 2,640,000 | 1,950,000 | 1.950 | 1,470,000 | 0.027 | 1,170,000 | 0.028 |
26/06/2024 | 0.031 | 4.620 | 5,470,000 | 2,250,000 | 2.250 | 3,100,000 | 0.029 | 1,130,000 | 0.029 |
25/06/2024 | 0.027 | 4.580 | 2,940,000 | 4,220,000 | 4.220 | 2,840,000 | 0.028 | ||
24/06/2024 | 0.025 | 4.560 | 1,540,000 | 1,380,000 | 1.380 | 770,000 | 0.025 | 770,000 | 0.024 |
21/06/2024 | 0.024 | 4.520 | 4,520,000 | 1,380,000 | 1.380 | 2,650,000 | 0.026 | 1,870,000 | 0.027 |
20/06/2024 | 0.029 | 4.580 | 2,270,000 | 2,160,000 | 2.160 | 650,000 | 0.030 | 1,120,000 | 0.029 |
19/06/2024 | 0.026 | 4.550 | 1,830,000 | 1,690,000 | 1.690 | 700,000 | 0.025 | 1,090,000 | 0.024 |
18/06/2024 | 0.017 | 4.390 | 0 | 1,300,000 | 1.300 | ||||
17/06/2024 | 0.016 | 4.330 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.016 | ||
14/06/2024 | 0.016 | 4.340 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.016 | ||
13/06/2024 | 0.017 | 4.320 | 0 | 1,300,000 | 1.300 | ||||
12/06/2024 | 0.018 | 4.320 | 0 | 1,300,000 | 1.300 | ||||
11/06/2024 | 0.021 | 4.360 | 0 | 1,300,000 | 1.300 | ||||
07/06/2024 | 0.022 | 4.420 | 0 | 1,300,000 | 1.300 | ||||
06/06/2024 | 0.022 | 4.370 | 0 | 1,300,000 | 1.300 | ||||
05/06/2024 | 0.023 | 4.410 | 0 | 1,300,000 | 1.300 | ||||
04/06/2024 | 0.025 | 4.430 | 0 | 1,300,000 | 1.300 | ||||
03/06/2024 | 0.026 | 4.470 | 0 | 1,300,000 | 1.300 | ||||
31/05/2024 | 0.026 | 4.420 | 0 | 1,300,000 | 1.300 | ||||
30/05/2024 | 0.028 | 4.470 | 0 | 1,300,000 | 1.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |