Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58057 CT#MTUANRC2509C (R BULL)
Nominal 
0.010 -0.011 (-52.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.021 | 172.700 | 6,400,000 | 7,485,000 | 9.360 | 50,000 | 0.023 | 5,090,000 | 0.023 |
| 20/11/2024 | 0.025 | 174.800 | 2,395,000 | 2,445,000 | 3.060 | 1,130,000 | 0.020 | 1,245,000 | 0.023 |
| 19/11/2024 | 0.018 | 171.900 | 1,000,000 | 2,330,000 | 2.910 | 1,000,000 | 0.018 | ||
| 18/11/2024 | 0.012 | 169.000 | 3,190,000 | 1,330,000 | 1.660 | 1,445,000 | 0.017 | 1,745,000 | 0.018 |
| 15/11/2024 | 0.015 | 169.600 | 5,425,000 | 1,030,000 | 1.290 | 2,545,000 | 0.016 | 2,745,000 | 0.018 |
| 14/11/2024 | 0.014 | 169.300 | 2,290,000 | 830,000 | 1.040 | 1,270,000 | 0.015 | 920,000 | 0.019 |
| 13/11/2024 | 0.028 | 175.400 | 2,300,000 | 1,180,000 | 1.480 | 1,030,000 | 0.023 | 1,270,000 | 0.023 |
| 12/11/2024 | 0.028 | 175.700 | 810,000 | 940,000 | 1.180 | 320,000 | 0.037 | 490,000 | 0.039 |
| 11/11/2024 | 0.049 | 185.600 | 1,245,000 | 770,000 | 0.960 | 865,000 | 0.046 | 380,000 | 0.044 |
| 08/11/2024 | 0.066 | 191.800 | 1,600,000 | 1,255,000 | 1.570 | 650,000 | 0.066 | 900,000 | 0.065 |
| 07/11/2024 | 0.080 | 199.900 | 7,440,000 | 1,005,000 | 1.260 | 3,680,000 | 0.076 | 2,770,000 | 0.074 |
| 06/11/2024 | 0.058 | 189.300 | 4,750,000 | 1,915,000 | 2.390 | 2,090,000 | 0.053 | 2,460,000 | 0.055 |
| 05/11/2024 | 0.067 | 193.800 | 9,820,000 | 1,545,000 | 1.930 | 4,200,000 | 0.062 | 5,495,000 | 0.061 |
| 04/11/2024 | 0.054 | 187.700 | 3,340,000 | 250,000 | 0.310 | 1,650,000 | 0.055 | 1,690,000 | 0.055 |
| 01/11/2024 | 0.056 | 187.600 | 3,910,000 | 210,000 | 0.260 | 1,820,000 | 0.057 | 2,030,000 | 0.057 |
| 31/10/2024 | 0.046 | 182.500 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |