58178 JP#WUXI RC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58178 JP#WUXI RC2505A (R BULL)

Nominal

0.178 -0.006 (-3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.184	17.540	0	4,962,500	8.271
06/11/2024	0.179	17.180	100,000	4,962,500	8.271	100,000	0.185
05/11/2024	0.179	17.300	397,500	5,062,500	8.438	397,500	0.163
04/11/2024	0.167	16.760	0	5,460,000	9.100
01/11/2024	0.159	16.320	210,000	5,460,000	9.100
31/10/2024	0.162	16.340	0	5,460,000	9.100
30/10/2024	0.162	16.360	0	5,460,000	9.100
29/10/2024	0.177	17.080	210,000	5,460,000	9.100
28/10/2024	0.184	17.420	100,000	5,460,000	9.100			100,000	0.184
25/10/2024	0.183	17.440	4,150,000	5,360,000	8.933			150,000	0.183
24/10/2024	0.164	16.460	0	5,210,000	8.683
23/10/2024	0.172	16.860	3,610,000	5,210,000	8.683	415,000	0.175	1,300,000	0.174
22/10/2024	0.162	16.440	300,000	4,325,000	7.208	300,000	0.162
21/10/2024	0.162	16.340	2,500	4,625,000	7.708	2,500	0.166
18/10/2024	0.165	16.500	2,500	4,627,500	7.712			2,500	0.148
17/10/2024	0.137	15.180	0	4,625,000	7.708
16/10/2024	0.149	15.680	0	4,625,000	7.708
15/10/2024	0.157	16.140	0	4,625,000	7.708
14/10/2024	0.181	17.320	0	4,625,000	7.708
10/10/2024	0.197	18.020	1,050,000	4,625,000	7.708	525,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.