58196 UB#HSI RC2802Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58196 UB#HSI RC2802Y (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.290	25,774.140	200,000	1,100,000	0.550	200,000	0.298
22/12/2025	0.285	25,801.770	0	1,300,000	0.650
19/12/2025	0.280	25,690.530	190,000	1,300,000	0.650	190,000	0.278
18/12/2025	0.260	25,498.130	200,000	1,490,000	0.740	200,000	0.260
17/12/2025	0.250	25,468.780	120,000	1,690,000	0.840	120,000	0.238
16/12/2025	0.233	25,235.410	810,000	1,810,000	0.910	40,000	0.231	770,000	0.233
15/12/2025	0.275	25,628.880	30,000	1,080,000	0.540			30,000	0.275
12/12/2025	0.310	25,976.790	300,000	1,050,000	0.530	300,000	0.307
11/12/2025	0.265	25,530.510	80,000	1,350,000	0.680	80,000	0.285
10/12/2025	0.260	25,540.780	120,000	1,430,000	0.710			120,000	0.248
09/12/2025	0.250	25,434.230	90,000	1,310,000	0.660			90,000	0.258
08/12/2025	0.290	25,765.360	20,000	1,220,000	0.610			20,000	0.290
05/12/2025	0.315	26,085.080	100,000	1,200,000	0.600	100,000	0.310
04/12/2025	0.295	25,935.900	40,000	1,300,000	0.650	20,000	0.290	20,000	0.275
03/12/2025	0.285	25,760.730	0	1,300,000	0.650
02/12/2025	0.315	26,095.050	10,000	1,300,000	0.650	10,000	0.325
01/12/2025	0.300	26,033.260	20,000	1,310,000	0.660	20,000	0.300
28/11/2025	0.290	25,858.890	20,000	1,330,000	0.660			20,000	0.290
27/11/2025	0.300	25,945.930	0	1,310,000	0.660
26/11/2025	0.300	25,928.080	20,000	1,310,000	0.660	20,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.