58216 SG#TRIP RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58216 SG#TRIP RP2812D (R BEAR)

Nominal

0.096 +0.009 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.087	568.000	345,000	645,000	1.075			195,000	0.086
22/12/2025	0.079	575.000	377,500	450,000	0.750	5,000	0.086	372,500	0.088
19/12/2025	0.104	560.000	330,000	82,500	0.137	330,000	0.107
18/12/2025	0.102	558.500	705,000	412,500	0.688	307,500	0.102	292,500	0.105
17/12/2025	0.096	563.000	1,842,500	427,500	0.712	902,500	0.102	940,000	0.101
16/12/2025	0.116	551.500	3,000,000	390,000	0.650	1,407,500	0.106	1,392,500	0.110
15/12/2025	0.109	554.000	567,500	405,000	0.675	162,500	0.105	382,500	0.110
12/12/2025	0.119	550.000	580,000	185,000	0.308	435,000	0.123	145,000	0.119
11/12/2025	0.130	541.500	380,000	475,000	0.792			365,000	0.134
10/12/2025	0.120	547.500	485,000	110,000	0.183	475,000	0.125
09/12/2025	0.132	539.500	360,000	585,000	0.975			350,000	0.132
08/12/2025	0.123	544.500	520,000	235,000	0.392	340,000	0.114	140,000	0.123
05/12/2025	0.112	554.500	757,500	435,000	0.725	405,000	0.118	150,000	0.112
04/12/2025	0.109	556.000	650,000	690,000	1.150			600,000	0.111
03/12/2025	0.138	535.000	0	90,000	0.150
02/12/2025	0.127	543.000	0	90,000	0.150
01/12/2025	0.127	544.000	415,000	90,000	0.150	315,000	0.129	50,000	0.127
28/11/2025	0.140	535.000	252,500	355,000	0.592	252,500	0.140
27/11/2025	0.140	535.500	435,000	607,500	1.012	265,000	0.139
26/11/2025	0.133	538.000	630,000	872,500	1.454	275,000	0.125	205,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.