Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58250 UB#CCB RP2505B (R BEAR)
Nominal 
0.097 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.097 | 5.840 | 180,000 | 1,000,000 | 1.000 | 130,000 | 0.096 | ||
| 25/11/2024 | 0.093 | 5.840 | 470,000 | 1,130,000 | 1.130 | 400,000 | 0.091 | ||
| 22/11/2024 | 0.093 | 5.870 | 130,000 | 1,530,000 | 1.530 | 10,000 | 0.093 | 100,000 | 0.093 |
| 21/11/2024 | 0.083 | 5.950 | 720,000 | 1,440,000 | 1.440 | 650,000 | 0.081 | ||
| 20/11/2024 | 0.080 | 5.990 | 500,000 | 790,000 | 0.790 | 500,000 | 0.080 | ||
| 19/11/2024 | 0.078 | 6.020 | 0 | 1,290,000 | 1.290 | ||||
| 18/11/2024 | 0.078 | 6.030 | 840,000 | 1,290,000 | 1.290 | 740,000 | 0.085 | 100,000 | 0.078 |
| 15/11/2024 | 0.094 | 5.860 | 0 | 1,930,000 | 1.930 | ||||
| 14/11/2024 | 0.095 | 5.840 | 20,000 | 1,930,000 | 1.930 | 20,000 | 0.094 | ||
| 13/11/2024 | 0.088 | 5.930 | 0 | 1,950,000 | 1.950 | ||||
| 12/11/2024 | 0.086 | 5.950 | 1,020,000 | 1,950,000 | 1.950 | 280,000 | 0.077 | 130,000 | 0.079 |
| 11/11/2024 | 0.073 | 6.050 | 620,000 | 2,100,000 | 2.100 | 180,000 | 0.070 | 220,000 | 0.075 |
| 08/11/2024 | 0.057 | 6.200 | 280,000 | 2,060,000 | 2.060 | 280,000 | 0.058 | ||
| 07/11/2024 | 0.058 | 6.220 | 60,000 | 1,780,000 | 1.780 | 60,000 | 0.062 | ||
| 06/11/2024 | 0.072 | 6.080 | 130,000 | 1,720,000 | 1.720 | 130,000 | 0.071 | ||
| 05/11/2024 | 0.063 | 6.180 | 460,000 | 1,850,000 | 1.850 | 460,000 | 0.066 | ||
| 04/11/2024 | 0.069 | 6.100 | 1,360,000 | 2,310,000 | 2.310 | 850,000 | 0.068 | ||
| 01/11/2024 | 0.061 | 6.160 | 6,860,000 | 3,160,000 | 3.160 | 1,680,000 | 0.063 | 3,070,000 | 0.063 |
| 31/10/2024 | 0.074 | 6.030 | 1,750,000 | 1,770,000 | 1.770 | 1,240,000 | 0.072 | ||
| 30/10/2024 | 0.083 | 5.970 | 1,290,000 | 3,010,000 | 3.010 | 710,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |