58262 HS#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58262 HS#TENCTRC2506A (R BULL)

Nominal

0.620 +0.040 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.580	474.800	40,000	1,360,000	1.360	20,000	0.570
13/02/2025	0.530	442.000	0	1,380,000	1.380
12/02/2025	0.530	444.200	35,000	1,380,000	1.380	35,000	0.530
11/02/2025	0.500	427.400	50,000	1,415,000	1.420	50,000	0.500
10/02/2025	0.520	437.000	5,000	1,465,000	1.470	5,000	0.510
07/02/2025	0.500	428.200	0	1,470,000	1.470
06/02/2025	0.480	420.400	10,000	1,470,000	1.470			10,000	0.480
05/02/2025	0.485	417.800	0	1,460,000	1.460
04/02/2025	0.485	420.800	0	1,460,000	1.460
03/02/2025	0.450	404.200	0	1,460,000	1.460
28/01/2025	0.450	401.200	5,000	1,460,000	1.460	5,000	0.445
27/01/2025	0.435	395.600	5,000	1,465,000	1.470	5,000	0.435
24/01/2025	0.425	390.600	30,000	1,470,000	1.470	15,000	0.415	15,000	0.415
23/01/2025	0.410	381.200	10,000	1,470,000	1.470			10,000	0.415
22/01/2025	0.415	383.400	0	1,460,000	1.460
21/01/2025	0.425	387.400	0	1,460,000	1.460
20/01/2025	0.425	389.800	0	1,460,000	1.460
17/01/2025	0.410	379.800	0	1,460,000	1.460
16/01/2025	0.410	382.400	0	1,460,000	1.460
15/01/2025	0.405	380.000	110,000	1,460,000	1.460	100,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.