58272 HS#TENCTRP2809F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58272 HS#TENCTRP2809F (R BEAR)

Nominal

0.088 +0.009 (+11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026		433.000	0
02/09/2026		438.200	0	0	0.000	365,000	0.082	335,000	0.082
01/09/2026		441.400	0	30,000	0.040	85,000	0.072	30,000	0.073
31/08/2026		453.000	0	85,000	0.110	610,000	0.058	385,000	0.058
28/08/2026		455.200	0	310,000	0.390	1,260,000	0.052	1,270,000	0.052
27/08/2026		447.800	0	300,000	0.380			200,000	0.063
26/08/2026		445.400	0	100,000	0.130
25/08/2026		442.000	0	100,000	0.130
24/08/2026		440.000	0	100,000	0.130	170,000	0.074
21/08/2026		457.000	0	270,000	0.340	20,000	0.069	170,000	0.059
20/08/2026		451.400	0	120,000	0.150	205,000	0.055	100,000	0.061
19/08/2026		447.200	0	225,000	0.280	365,000	0.069	330,000	0.068
18/08/2026		442.400	0	260,000	0.330	20,130,000	0.081	20,390,000	0.081
17/08/2026		446.400	0	0	0.000	3,160,000	0.067	3,160,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.