58346 CT#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58346 CT#C MOBRC2609B (R BULL)

Nominal

0.136 -0.002 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.138	82.850	325,000	980,000	0.980			325,000	0.144
22/12/2025	0.146	83.700	220,000	655,000	0.660	220,000	0.152
19/12/2025	0.148	83.900	475,000	875,000	0.880			475,000	0.150
18/12/2025	0.148	84.050	0	400,000	0.400
17/12/2025	0.154	84.450	0	400,000	0.400
16/12/2025	0.153	84.300	0	400,000	0.400
15/12/2025	0.161	85.100	0	400,000	0.400
12/12/2025	0.174	86.500	0	400,000	0.400
11/12/2025	0.166	85.650	0	400,000	0.400
10/12/2025	0.168	85.650	0	400,000	0.400
09/12/2025	0.170	86.000	130,000	400,000	0.400	130,000	0.170
08/12/2025	0.173	86.150	0	530,000	0.530
05/12/2025	0.178	87.150	0	530,000	0.530
04/12/2025	0.178	87.000	330,000	530,000	0.530			130,000	0.175
03/12/2025	0.180	86.850	0	400,000	0.400
02/12/2025	0.187	87.800	0	400,000	0.400
01/12/2025	0.187	87.750	0	400,000	0.400
28/11/2025	0.183	87.300	0	400,000	0.400
27/11/2025	0.182	87.250	0	400,000	0.400
26/11/2025	0.187	87.350	200,000	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.