Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58347 CT#BYD RC2507A (R BULL)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.030 | 275.000 | 50,000 | 0 | 0.000 | 50,000 | 0.020 | ||
| 12/11/2024 | 0.029 | 274.000 | 300,000 | 50,000 | 0.060 | 150,000 | 0.051 | 150,000 | 0.051 |
| 11/11/2024 | 0.033 | 276.800 | 125,000 | 50,000 | 0.060 | 75,000 | 0.034 | 50,000 | 0.031 |
| 08/11/2024 | 0.040 | 278.800 | 825,000 | 75,000 | 0.090 | 450,000 | 0.050 | 350,000 | 0.051 |
| 07/11/2024 | 0.043 | 280.400 | 1,575,000 | 175,000 | 0.220 | 700,000 | 0.037 | 875,000 | 0.035 |
| 06/11/2024 | 0.052 | 283.000 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.072 | 294.200 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.066 |
| 04/11/2024 | 0.059 | 287.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.057 | 1,200,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |