Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58350 CT#HSTECRP2712B (R BEAR)
Nominal 
0.118 +0.020 (+20.408%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.098 | 4,358.150 | 2,150,000 | 2,080,000 | 2.080 | 940,000 | 0.095 | 1,200,000 | 0.096 |
| 20/11/2024 | 0.091 | 4,413.080 | 1,420,000 | 1,820,000 | 1.820 | 730,000 | 0.094 | 690,000 | 0.095 |
| 19/11/2024 | 0.093 | 4,395.040 | 3,510,000 | 1,860,000 | 1.860 | 1,440,000 | 0.095 | 1,850,000 | 0.097 |
| 18/11/2024 | 0.102 | 4,341.530 | 2,620,000 | 1,450,000 | 1.450 | 1,220,000 | 0.101 | 1,400,000 | 0.099 |
| 15/11/2024 | 0.104 | 4,327.840 | 2,320,000 | 1,270,000 | 1.270 | 1,040,000 | 0.101 | 1,280,000 | 0.098 |
| 14/11/2024 | 0.107 | 4,318.320 | 1,080,000 | 1,030,000 | 1.030 | 120,000 | 0.092 | 960,000 | 0.105 |
| 13/11/2024 | 0.084 | 4,455.670 | 180,000 | 190,000 | 0.190 | 180,000 | 0.087 | ||
| 12/11/2024 | 0.086 | 4,456.860 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.058 | 4,651.710 | 10,000 | 10,000 | 0.010 | 10,000 | 0.069 | ||
| 08/11/2024 | 4,668.260 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 4,677.640 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 4,574.500 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 4,693.850 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 4,532.180 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |