58373 SG#TENCTRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58373 SG#TENCTRP2812G (R BEAR)

Nominal

0.191 -0.007 (-3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026	0.191	481.400	10,000
07/08/2026	0.198	478.800	200,000	400,000	0.400
06/08/2026	0.194	479.200	900,000	400,000	0.400	705,000	0.192
05/08/2026	0.175	492.200	1,010,000	1,105,000	1.105			725,000	0.173
04/08/2026	0.185	487.600	950,000	380,000	0.380	355,000	0.185	585,000	0.186
03/08/2026	0.178	490.400	510,000	150,000	0.150	320,000	0.182	110,000	0.180
31/07/2026	0.203	475.200	10,000	360,000	0.360
30/07/2026	0.206	471.800	75,000	360,000	0.360			20,000	0.218
29/07/2026	0.217	466.400	1,215,000	340,000	0.340	480,000	0.218	730,000	0.224
28/07/2026	0.249	447.200	425,000	90,000	0.090	425,000	0.249
27/07/2026	0.260	443.000	0	515,000	0.515
24/07/2026	0.260	434.600	0	515,000	0.515
23/07/2026	0.260	445.200	20,000	515,000	0.515			20,000	0.260
22/07/2026		440.600	0	495,000	0.495	5,000	0.233
21/07/2026		474.000	0	500,000	0.500			120,000	0.203
20/07/2026	0.198	477.800	25,000	380,000	0.380	20,000	0.198
17/07/2026		461.600	0	400,000	0.400	790,000	0.198
16/07/2026	0.188	484.000	2,310,000	1,190,000	1.190	1,620,000	0.183	305,000	0.175
15/07/2026	0.204	474.000	2,585,000	2,505,000	2.505			1,145,000	0.207
14/07/2026	0.235	456.200	110,000	1,360,000	1.360			30,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.