Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.043 | 45.550 | 19,880,000 | 4,135,000 | 8.270 | 8,660,000 | 0.055 | 10,120,000 | 0.056 |
25/09/2024 | 0.079 | 41.900 | 7,080,000 | 2,675,000 | 5.350 | 1,940,000 | 0.073 | 4,540,000 | 0.073 |
24/09/2024 | 0.092 | 40.350 | 1,920,000 | 75,000 | 0.150 | 930,000 | 0.099 | 990,000 | 0.101 |
23/09/2024 | 0.121 | 37.650 | 0 | 15,000 | 0.030 | ||||
20/09/2024 | 0.121 | 37.650 | 300,000 | 15,000 | 0.030 | 150,000 | 0.119 | 150,000 | 0.118 |
19/09/2024 | 0.125 | 37.200 | 0 | 15,000 | 0.030 | ||||
17/09/2024 | 0.139 | 35.750 | 0 | 15,000 | 0.030 | ||||
16/09/2024 | 0.144 | 35.100 | 0 | 15,000 | 0.030 | ||||
13/09/2024 | 0.144 | 35.350 | 0 | 15,000 | 0.030 | ||||
12/09/2024 | 0.148 | 34.850 | 0 | 15,000 | 0.030 | ||||
11/09/2024 | 0.151 | 34.400 | 0 | 15,000 | 0.030 | ||||
10/09/2024 | 0.149 | 34.600 | 0 | 15,000 | 0.030 | ||||
09/09/2024 | 0.149 | 34.750 | 0 | 15,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 35.600 | 0 | 15,000 | 0.030 | ||||
04/09/2024 | 0.144 | 35.100 | 0 | 15,000 | 0.030 | ||||
03/09/2024 | 0.137 | 35.631 | 0 | 15,000 | 0.030 | ||||
02/09/2024 | 0.135 | 35.981 | 300,000 | 15,000 | 0.030 | 150,000 | 0.131 | 150,000 | 0.130 |
30/08/2024 | 0.130 | 36.381 | 0 | 15,000 | 0.030 | ||||
29/08/2024 | 0.143 | 35.081 | 0 | 15,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |