58650 HS#POMRTRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#POMRTRP2811A (R BEAR)

Nominal

0.140 -0.001 (-0.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.140	157.200	0
29/04/2026	0.141	156.800	40,000	120,000	0.200	40,000	0.141
28/04/2026	0.145	153.200	0	160,000	0.270
27/04/2026	0.140	156.100	0	160,000	0.270
24/04/2026	0.140	156.500	0	160,000	0.270
23/04/2026	0.140	155.600	50,000	160,000	0.270	50,000	0.139
22/04/2026	0.131	160.200	0	210,000	0.350
21/04/2026	0.127	164.400	40,000	210,000	0.350			40,000	0.132
20/04/2026	0.132	160.900	50,000	170,000	0.280	50,000	0.132
17/04/2026	0.134	159.100	0	220,000	0.370
16/04/2026	0.126	164.800	0	220,000	0.370
15/04/2026	0.128	163.300	60,000	220,000	0.370	10,000	0.124	50,000	0.128
14/04/2026	0.131	161.400	50,000	180,000	0.300	20,000	0.137	30,000	0.134
13/04/2026	0.148	151.500	0	170,000	0.280
10/04/2026	0.148	150.900	0	170,000	0.280
09/04/2026	0.145	152.700	20,000	170,000	0.280			20,000	0.140
08/04/2026	0.145	152.600	40,000	150,000	0.250	40,000	0.140
02/04/2026	0.165	141.800	70,000	190,000	0.320	70,000	0.160
01/04/2026	0.158	145.300	500,000	260,000	0.430	330,000	0.155	100,000	0.153
31/03/2026	0.163	143.600	180,000	490,000	0.820	80,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.