Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.118 | 4.570 | 0 | 60,000 | 0.100 | ||||
26/06/2024 | 0.114 | 4.620 | 4,410,000 | 60,000 | 0.100 | 2,170,000 | 0.116 | 2,200,000 | 0.117 |
25/06/2024 | 0.119 | 4.580 | 600,000 | 30,000 | 0.050 | 300,000 | 0.115 | 300,000 | 0.112 |
24/06/2024 | 0.120 | 4.560 | 1,640,000 | 30,000 | 0.050 | 930,000 | 0.122 | 710,000 | 0.123 |
21/06/2024 | 0.124 | 4.520 | 400,000 | 250,000 | 0.420 | 200,000 | 0.122 | 200,000 | 0.121 |
20/06/2024 | 0.119 | 4.580 | 220,000 | 250,000 | 0.420 | 220,000 | 0.119 | ||
19/06/2024 | 0.121 | 4.550 | 3,630,000 | 30,000 | 0.050 | 1,800,000 | 0.124 | 1,830,000 | 0.124 |
18/06/2024 | 0.136 | 4.390 | 3,300,000 | 0 | 0.000 | 1,500,000 | 0.138 | 1,500,000 | 0.138 |
17/06/2024 | 0.142 | 4.330 | 5,640,000 | 0 | 0.000 | 2,400,000 | 0.140 | 2,400,000 | 0.139 |
14/06/2024 | 0.141 | 4.340 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.137 |
13/06/2024 | 0.142 | 4.320 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.142 | 4.320 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.137 | 4.360 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.133 | 4.420 | 4,030,000 | 0 | 0.000 | 2,610,000 | 0.134 | 1,420,000 | 0.134 |
06/06/2024 | 0.138 | 4.370 | 7,370,000 | 1,190,000 | 1.980 | 2,940,000 | 0.134 | 4,130,000 | 0.134 |
05/06/2024 | 0.134 | 4.410 | 600,000 | 0 | 0.000 | 300,000 | 0.134 | 300,000 | 0.134 |
04/06/2024 | 0.131 | 4.430 | 1,600,000 | 0 | 0.000 | 800,000 | 0.131 | 800,000 | 0.130 |
03/06/2024 | 0.126 | 4.470 | 600,000 | 0 | 0.000 | 300,000 | 0.126 | 300,000 | 0.126 |
31/05/2024 | 0.128 | 4.420 | 430,000 | 0 | 0.000 | 430,000 | 0.120 | ||
30/05/2024 | 0.127 | 4.470 | 2,230,000 | 430,000 | 0.720 | 900,000 | 0.122 | 1,330,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |