Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.050 | 48.600 | 86,455,000 | 16,200,000 | 16.200 | 29,625,000 | 0.056 | 38,580,000 | 0.059 |
26/09/2024 | 0.078 | 45.550 | 34,270,000 | 7,245,000 | 7.250 | 14,235,000 | 0.082 | 16,660,000 | 0.084 |
25/09/2024 | 0.115 | 41.900 | 4,765,000 | 4,820,000 | 4.820 | 1,820,000 | 0.106 | 2,345,000 | 0.109 |
24/09/2024 | 0.128 | 40.350 | 1,645,000 | 4,295,000 | 4.290 | 40,000 | 0.133 | 1,565,000 | 0.137 |
23/09/2024 | 0.155 | 37.650 | 2,000,000 | 2,770,000 | 2.770 | 2,000,000 | 0.155 | ||
20/09/2024 | 0.157 | 37.650 | 0 | 770,000 | 0.770 | ||||
19/09/2024 | 0.160 | 37.200 | 0 | 770,000 | 0.770 | ||||
17/09/2024 | 0.174 | 35.750 | 0 | 770,000 | 0.770 | ||||
16/09/2024 | 0.179 | 35.100 | 0 | 770,000 | 0.770 | ||||
13/09/2024 | 0.178 | 35.350 | 0 | 770,000 | 0.770 | ||||
12/09/2024 | 0.183 | 34.850 | 0 | 770,000 | 0.770 | ||||
11/09/2024 | 0.185 | 34.400 | 0 | 770,000 | 0.770 | ||||
10/09/2024 | 0.184 | 34.600 | 0 | 770,000 | 0.770 | ||||
09/09/2024 | 0.184 | 34.750 | 110,000 | 770,000 | 0.770 | 110,000 | 0.186 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.175 | 35.600 | 0 | 880,000 | 0.880 | ||||
04/09/2024 | 0.178 | 35.100 | 65,000 | 880,000 | 0.880 | 65,000 | 0.177 | ||
03/09/2024 | 0.172 | 35.631 | 0 | 945,000 | 0.950 | ||||
02/09/2024 | 0.169 | 35.981 | 0 | 945,000 | 0.950 | ||||
30/08/2024 | 0.165 | 36.381 | 0 | 945,000 | 0.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |