Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.045 | 102.500 | 96,070,000 | 810,000 | 1.010 | 40,100,000 | 0.047 | 34,210,000 | 0.048 |
26/09/2024 | 0.082 | 97.750 | 59,680,000 | 6,700,000 | 8.380 | 25,790,000 | 0.102 | 32,490,000 | 0.102 |
25/09/2024 | 0.151 | 91.300 | 13,340,000 | 0 | 0.000 | 6,670,000 | 0.138 | 6,670,000 | 0.137 |
24/09/2024 | 92.000 | 0 | 0 | 0.000 | |||||
23/09/2024 | 86.750 | 0 | 0 | 0.000 | |||||
20/09/2024 | 87.200 | 0 | 0 | 0.000 | |||||
19/09/2024 | 85.700 | 0 | 0 | 0.000 | |||||
17/09/2024 | 82.850 | 0 | 0 | 0.000 | |||||
16/09/2024 | 82.000 | 0 | 0 | 0.000 | |||||
13/09/2024 | 82.750 | 0 | 0 | 0.000 | |||||
12/09/2024 | 83.200 | 0 | 0 | 0.000 | |||||
11/09/2024 | 81.450 | 0 | 0 | 0.000 | |||||
10/09/2024 | 81.600 | 0 | 0 | 0.000 | |||||
09/09/2024 | 78.300 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 0 | 0.000 | |||||
04/09/2024 | 80.100 | 0 | 0 | 0.000 | |||||
03/09/2024 | 80.100 | 0 | 0 | 0.000 | |||||
02/09/2024 | 79.500 | 0 | 0 | 0.000 | |||||
30/08/2024 | 81.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |