Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.083 | 3.830 | 10,000 | 320,000 | 0.320 | 10,000 | 0.086 | ||
25/09/2024 | 0.090 | 3.760 | 120,000 | 330,000 | 0.330 | 120,000 | 0.087 | ||
24/09/2024 | 0.098 | 3.680 | 0 | 210,000 | 0.210 | ||||
23/09/2024 | 0.111 | 3.550 | 0 | 210,000 | 0.210 | ||||
20/09/2024 | 0.116 | 3.500 | 0 | 210,000 | 0.210 | ||||
19/09/2024 | 0.119 | 3.450 | 0 | 210,000 | 0.210 | ||||
17/09/2024 | 0.119 | 3.460 | 0 | 210,000 | 0.210 | ||||
16/09/2024 | 0.124 | 3.400 | 0 | 210,000 | 0.210 | ||||
13/09/2024 | 0.125 | 3.370 | 0 | 210,000 | 0.210 | ||||
12/09/2024 | 0.129 | 3.340 | 0 | 210,000 | 0.210 | ||||
11/09/2024 | 0.131 | 3.290 | 0 | 210,000 | 0.210 | ||||
10/09/2024 | 0.127 | 3.360 | 0 | 210,000 | 0.210 | ||||
09/09/2024 | 0.128 | 3.340 | 200,000 | 210,000 | 0.210 | 200,000 | 0.128 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 3.390 | 0 | 410,000 | 0.410 | ||||
04/09/2024 | 0.120 | 3.430 | 30,000 | 410,000 | 0.410 | 30,000 | 0.123 | ||
03/09/2024 | 0.117 | 3.430 | 190,000 | 440,000 | 0.440 | 180,000 | 0.120 | ||
02/09/2024 | 0.111 | 3.500 | 0 | 620,000 | 0.620 | ||||
30/08/2024 | 0.107 | 3.540 | 30,000 | 620,000 | 0.620 | 30,000 | 0.105 | ||
29/08/2024 | 0.103 | 3.540 | 350,000 | 650,000 | 0.650 | 170,000 | 0.105 | 170,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |